TSXV, COCO End of Day and Historical Stock Data [Coast Copper Corp.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, COCO: Coast Copper Corp.

27 Jun 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 39.1K
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0750	0.0800	0.0650	0.0800	530.1K
28 Aug 25	0.0600	0.0800	0.0600	0.0800	273K
27 Aug 25	0.0600	0.0600	0.0600	0.0600	20K
26 Aug 25	0.0600	0.0600	0.0600	0.0600	99K
25 Aug 25	0.0550	0.0600	0.0550	0.0600	3K
22 Aug 25	0.0600	0.0600	0.0600	0.0600	144.1K
19 Aug 25	0.0700	0.0700	0.0700	0.0700	150K
18 Aug 25	0.0700	0.0700	0.0700	0.0700	9K
15 Aug 25	0.0700	0.0700	0.0700	0.0700	101K
14 Aug 25	0.0650	0.0650	0.0650	0.0650	247K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: