TSXV, COO End of Day and Historical Stock Data [Naturebank Asset Management Inc]

26 Jun 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 6K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0400	0.0400	0.0400	0.0400	50K
14 Aug 25	0.0350	0.0350	0.0350	0.0350	5.5K
13 Aug 25	0.0450	0.0450	0.0450	0.0450	22K
01 Aug 25	0.0350	0.0350	0.0350	0.0350	10K
30 Jul 25	0.0450	0.0450	0.0450	0.0450	1K
22 Jul 25	0.0450	0.0450	0.0450	0.0450	50K
21 Jul 25	0.0450	0.0450	0.0450	0.0450	1.8K
18 Jul 25	0.0450	0.0450	0.0300	0.0350	33K
17 Jul 25	0.0450	0.0450	0.0450	0.0450	1.3K
16 Jul 25	0.0400	0.0400	0.0400	0.0400	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450