TSXV, COR End of Day and Historical Stock Data [Camino Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, COR: Camino Minerals Corp

27 Jun 2025

LAST: 0.2500	CHANGE: 0.01	OPEN: 0.2450	HIGH: 0.2500	ASK: 0.0000	VOLUME: 29.7K
LAST: 0.2500	CHG(%): 2.04	PREV: 0.2450	LOW: 0.2450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2800	0.3250	0.2800	0.3250	23.5K
19 Aug 25	0.2850	0.2950	0.2700	0.2700	190.5K
18 Aug 25	0.2850	0.2850	0.2800	0.2850	31.7K
15 Aug 25	0.3000	0.3000	0.3000	0.3000	15K
14 Aug 25	0.3000	0.3000	0.3000	0.3000	20.3K
13 Aug 25	0.3000	0.3300	0.2900	0.3000	155.8K
12 Aug 25	0.2700	0.3000	0.2600	0.3000	40.7K
11 Aug 25	0.2400	0.2550	0.2400	0.2500	40K
08 Aug 25	0.2500	0.2500	0.2350	0.2350	198K
07 Aug 25	0.2600	0.2600	0.2350	0.2400	49K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: