TSXV, CPI End of Day and Historical Stock Data [Carlton Precious Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CPI: Carlton Precious Inc

26 Jun 2025

LAST: 0.1450	CHANGE: 0.00	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.0000	VOLUME: 18K
LAST: 0.1450	CHG(%): 0.00	PREV: 0.1450	LOW: 0.1450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1200	0.1200	0.1200	0.1200	22.1K
21 Aug 25	0.1200	0.1200	0.1200	0.1200	21.1K
20 Aug 25	0.1200	0.1200	0.1200	0.1200	3.2K
19 Aug 25	0.1200	0.1200	0.1200	0.1200	7.5K
18 Aug 25	0.1200	0.1200	0.1100	0.1150	50.1K
15 Aug 25	0.1150	0.1200	0.1150	0.1200	122.1K
13 Aug 25	0.1000	0.1100	0.1000	0.1100	67K
11 Aug 25	0.1050	0.1200	0.1050	0.1050	90K
08 Aug 25	0.1200	0.1200	0.1200	0.1200	2K
07 Aug 25	0.1200	0.1200	0.1200	0.1200	6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: