TSXV, CRD End of Day and Historical Stock Data [Copper Road Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CRD: Copper Road Resources Inc

27 Jun 2025

LAST: 0.0150	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 83K
LAST: 0.0150	CHG(%): 25.00	PREV: 0.0200	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0250	0.0250	0.0250	0.0250	9.3K
28 Aug 25	0.0250	0.0250	0.0250	0.0250	1K
27 Aug 25	0.0250	0.0250	0.0250	0.0250	100K
25 Aug 25	0.0200	0.0200	0.0200	0.0200	2.4K
22 Aug 25	0.0250	0.0250	0.0250	0.0250	12K
21 Aug 25	0.0250	0.0300	0.0250	0.0250	100.3K
20 Aug 25	0.0200	0.0300	0.0200	0.0300	4.4K
19 Aug 25	0.0250	0.0250	0.0250	0.0250	102K
15 Aug 25	0.0250	0.0250	0.0250	0.0250	72K
14 Aug 25	0.0250	0.0250	0.0250	0.0250	326.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: