TSXV, CRI End of Day and Historical Stock Data [Churchill Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CRI:

22 Aug 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.8200	VOLUME: 138K
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0700	BID: 0.7500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0700	0.0700	0.0700	0.0700	138K
21 Aug 25	0.0800	0.0800	0.0700	0.0700	730K
19 Aug 25	0.0800	0.0800	0.0800	0.0800	312K
18 Aug 25	0.0850	0.0900	0.0850	0.0850	319K
15 Aug 25	0.0850	0.0850	0.0850	0.0850	6K
14 Aug 25	0.0850	0.0900	0.0850	0.0900	86K
13 Aug 25	0.0850	0.0850	0.0850	0.0850	2K
12 Aug 25	0.0850	0.0850	0.0850	0.0850	67K
11 Aug 25	0.0900	0.0900	0.0800	0.0900	131.3K
08 Aug 25	0.0900	0.0900	0.0850	0.0850	258K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 23, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA10:	0.08
MA20:	0.08
MA50:	0.06
MA100:	0.04
MA200:	0.06
RSI14:	40.00
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.18
ATR:	0.01
Week High:	0.09
Week Low:	0.07
Month High:	0.10
Month Low:	0.07
Volatility:	115.18

RECENT SPLITS

Date	Ratio
07 Jun 2006	2-1