EODData

TSXV, CSOC.A:

05 Aug 2025
LAST:

4.800

CHANGE:
 0.20
OPEN:
4.800
HIGH:
4.800
ASK:
0.000
VOLUME:
120
CHG(%):
4.00
PREV:
5.000
LOW:
4.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 254.8004.8004.8004.800120
25 Jul 255.0005.0005.0005.000100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.16
MA10:3.98
MA20:3.46
MA50:2.83
STO9:85.51
STO14:91.23
RSI14:81.25
WPR14:-8.77
MTM14:2.08
ROC14:0.76
ATR:0.31
Week High:4.80
Week Low:4.80
Month High:5.00
Month Low:3.62
Volatility:11.17