TSXV, CTG End of Day and Historical Stock Data [Centenario Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CTG: Centenario Gold Corp

23 Jun 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 64K
LAST: 0.0200	CHG(%): 33.33	PREV: 0.0150	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0200	0.0200	0.0150	0.0150	20K
11 Aug 25	0.0150	0.0150	0.0150	0.0150	6K
08 Aug 25	0.0150	0.0150	0.0150	0.0150	110K
07 Aug 25	0.0150	0.0150	0.0150	0.0150	8K
06 Aug 25	0.0150	0.0150	0.0150	0.0150	88K
05 Aug 25	0.0150	0.0150	0.0150	0.0150	8K
01 Aug 25	0.0150	0.0150	0.0150	0.0150	11K
31 Jul 25	0.0150	0.0150	0.0150	0.0150	225K
25 Jul 25	0.0200	0.0200	0.0200	0.0200	2.5K
24 Jul 25	0.0200	0.0200	0.0200	0.0200	112.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: