TSXV, CTH End of Day and Historical Stock Data [Cotec Holdings Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CTH:

25 Aug 2025

LAST: 0.9700	CHANGE: 0.02	OPEN: 0.9800	HIGH: 1.0000	ASK: 0.0500	VOLUME: 24.9K
LAST: 0.9700	CHG(%): 2.11	PREV: 0.9500	LOW: 0.9500	BID: 0.0450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.9800	1.0000	0.9500	0.9700	24.9K
22 Aug 25	1.0000	1.0000	0.9000	0.9500	27.4K
21 Aug 25	0.9700	0.9800	0.9600	0.9800	4.8K
20 Aug 25	0.9700	1.0000	0.9700	0.9900	29.3K
19 Aug 25	1.0000	1.0200	0.9800	0.9800	10.7K
18 Aug 25	0.9500	1.0000	0.9500	1.0000	15.5K
15 Aug 25	0.9200	0.9500	0.9200	0.9500	17.2K
14 Aug 25	0.9200	0.9400	0.8500	0.9200	51.3K
13 Aug 25	0.9300	0.9300	0.9100	0.9100	9.8K
12 Aug 25	1.0200	1.0200	0.9100	0.9400	110.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 28, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.97
MA10:	0.96
MA20:	0.98
MA50:	0.94
MA100:	0.85
MA200:	0.72
STO9:	54.55
STO14:	50.00
RSI14:	45.16
WPR14:	-45.45
MTM14:	-0.05
ROC14:	-0.05
ATR:	0.05
Week High:	1.02
Week Low:	0.90
Month High:	1.05
Month Low:	0.85
Year High:	1.15
Year Low:	0.45
Volatility:	47.19