TSXV, CTN End of Day and Historical Stock Data [Centurion Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CTN: Centurion Minerals Ltd

23 Jun 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 61K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0150	0.0150	0.0150	0.0150	40K
20 Aug 25	0.0150	0.0150	0.0150	0.0150	15K
19 Aug 25	0.0150	0.0150	0.0150	0.0150	510K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	70K
06 Aug 25	0.0150	0.0150	0.0100	0.0100	900K
17 Jul 25	0.0200	0.0200	0.0200	0.0200	60K
09 Jul 25	0.0200	0.0200	0.0200	0.0200	1K
23 Jun 25	0.0200	0.0200	0.0200	0.0200	61K
23 Jun 25	0.0200	0.0200	0.0200	0.0200	61K
20 Jun 25	0.0200	0.0200	0.0200	0.0200	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: