TSXV, CTRL End of Day and Historical Stock Data [Edge Total Intelligence Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CTRL:

22 Aug 2025

LAST: 0.5400	CHANGE: 0.01	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 29K
LAST: 0.5400	CHG(%): 1.82	PREV: 0.5500	LOW: 0.5400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5800	0.5800	0.5400	0.5400	29K
21 Aug 25	0.5400	0.5500	0.5300	0.5500	21.7K
20 Aug 25	0.5600	0.5600	0.5200	0.5200	31.6K
19 Aug 25	0.6000	0.6000	0.5300	0.5300	60.7K
18 Aug 25	0.6000	0.6100	0.6000	0.6000	52K
15 Aug 25	0.6100	0.6100	0.5900	0.6000	36K
14 Aug 25	0.6200	0.6300	0.5800	0.5800	31.1K
13 Aug 25	0.5600	0.6500	0.5500	0.6100	193.6K
12 Aug 25	0.6400	0.6500	0.5500	0.5500	168.6K
11 Aug 25	0.5200	0.6000	0.5000	0.6000	250.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.55
MA10:	0.57
MA20:	0.54
MA50:	0.47
MA100:	0.41
MA200:	0.54
STO9:	15.38
STO14:	31.25
RSI14:	50.00
WPR14:	-58.33
ATR:	0.05
Week High:	0.61
Week Low:	0.52
Month High:	0.65
Month Low:	0.44
Year High:	1.08
Year Low:	0.20