TSXV, CUEX End of Day and Historical Stock Data [Copperex Resources Corporation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CUEX: Copperex Resources Corporation

27 Jun 2025

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 20K
LAST: 0.0550	CHG(%): 10.00	PREV: 0.0500	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0650	0.0650	0.0650	0.0650	54K
19 Aug 25	0.0750	0.0800	0.0750	0.0750	145K
18 Aug 25	0.0700	0.0700	0.0700	0.0700	100K
15 Aug 25	0.0750	0.0750	0.0700	0.0700	262.8K
14 Aug 25	0.0700	0.0750	0.0700	0.0750	186K
13 Aug 25	0.0700	0.0700	0.0700	0.0700	107K
12 Aug 25	0.0700	0.0700	0.0700	0.0700	5K
01 Aug 25	0.0650	0.0650	0.0600	0.0600	16.7K
29 Jul 25	0.0650	0.0650	0.0650	0.0650	21K
28 Jul 25	0.0700	0.0700	0.0700	0.0700	12K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: