TSXV, CVV End of Day and Historical Stock Data [Canalaska Uranium Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CVV:

22 Aug 2025

LAST: 0.9200	CHANGE: 0.00	OPEN: 0.9200	HIGH: 0.9350	ASK: 0.9500	VOLUME: 317.4K
LAST: 0.9200	CHG(%): 0.00	PREV: 0.9200	LOW: 0.9050	BID: 0.9400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9200	0.9350	0.9050	0.9200	317.4K
21 Aug 25	0.8700	0.9200	0.8700	0.9200	211.4K
20 Aug 25	0.9000	0.9100	0.8700	0.8700	106.4K
19 Aug 25	0.9300	0.9300	0.8700	0.9100	413.2K
18 Aug 25	0.9200	0.9300	0.9000	0.9100	207.4K
15 Aug 25	0.9500	0.9500	0.9100	0.9200	159.2K
14 Aug 25	0.9200	0.9500	0.8900	0.9500	170K
13 Aug 25	0.9200	0.9200	0.9000	0.9200	419.1K
12 Aug 25	0.9400	0.9600	0.9200	0.9300	306.3K
11 Aug 25	0.9200	0.9400	0.9100	0.9400	162.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 03, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.91
MA10:	0.92
MA20:	0.94
MA50:	0.90
MA100:	0.84
MA200:	0.81
STO9:	55.56
STO14:	33.33
RSI14:	44.83
WPR14:	-54.55
MTM14:	-0.06
ROC14:	-0.06
ATR:	0.05
Week High:	0.95
Week Low:	0.87
Month High:	1.07
Month Low:	0.87
Year High:	1.07
Year Low:	0.61
Volatility:	69.30