TSXV, CYBE End of Day and Historical Stock Data [Cybercatch Holdings Inc]

27 Jun 2025

LAST: 4.260	CHANGE: 0.01	OPEN: 4.200	HIGH: 4.380	ASK: 0.000	VOLUME: 124.8K
LAST: 4.260	CHG(%): 0.24	PREV: 4.250	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.910	5.940	5.880	5.940	37.3K
22 Aug 25	5.860	5.910	5.840	5.910	34.1K
21 Aug 25	5.560	5.900	5.550	5.870	71.3K
20 Aug 25	5.480	5.560	5.430	5.560	20.1K
19 Aug 25	5.520	5.530	5.400	5.530	13.4K
18 Aug 25	5.440	5.520	5.380	5.520	30K
15 Aug 25	5.230	5.410	5.230	5.410	16.6K
14 Aug 25	5.140	5.200	5.130	5.200	15.6K
13 Aug 25	5.080	5.160	4.960	5.140	31.3K
12 Aug 25	5.050	5.090	4.990	5.090	45.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260