TSXV, CYG End of Day and Historical Stock Data [Cygnus Metals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CYG:

22 Aug 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0750	ASK: 0.5700	VOLUME: 168K
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0700	BID: 0.5500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0700	0.0750	0.0700	0.0700	168K
21 Aug 25	0.0700	0.0700	0.0700	0.0700	323.5K
20 Aug 25	0.0700	0.0750	0.0700	0.0750	99.5K
18 Aug 25	0.0750	0.0750	0.0750	0.0750	124.4K
14 Aug 25	0.0750	0.0750	0.0750	0.0750	9.1K
13 Aug 25	0.0750	0.0750	0.0750	0.0750	57.2K
12 Aug 25	0.0750	0.0750	0.0700	0.0750	341K
11 Aug 25	0.0750	0.0750	0.0750	0.0750	119K
08 Aug 25	0.0750	0.0800	0.0750	0.0800	29K
07 Aug 25	0.0750	0.0750	0.0750	0.0750	319K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 23, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA10:	0.07
MA20:	0.08
MA50:	0.08
MA100:	0.08
RSI14:	25.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.13
ATR:	0.00
Week High:	0.08
Week Low:	0.07
Month High:	0.09
Month Low:	0.07
Volatility:	48.61