TSXV, CYTO End of Day and Historical Stock Data [Cytophage Technologies Ltd.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CYTO: Cytophage Technologies Ltd.

27 Jun 2025

LAST: 0.1700	CHANGE: 0.02	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.0000	VOLUME: 64.1K
LAST: 0.1700	CHG(%): 10.53	PREV: 0.1900	LOW: 0.1700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2450	0.2800	0.2300	0.2300	132.1K
22 Aug 25	0.2400	0.2400	0.2400	0.2400	4.1K
21 Aug 25	0.2550	0.2550	0.2450	0.2500	23K
20 Aug 25	0.2500	0.2500	0.2500	0.2500	500
18 Aug 25	0.2400	0.2600	0.2400	0.2550	61.5K
15 Aug 25	0.2450	0.2450	0.2300	0.2300	6.3K
14 Aug 25	0.2850	0.3000	0.2300	0.2350	131.1K
13 Aug 25	0.2650	0.2850	0.2650	0.2850	10K
12 Aug 25	0.2550	0.2600	0.2350	0.2600	53.2K
11 Aug 25	0.2500	0.2600	0.2500	0.2600	33.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: