TSXV, CZ.H End of Day and Historical Stock Data [Cassius Ventures Ltd]

23 Jun 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 15K
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0550	0.0550	0.0550	0.0550	2K
03 Jul 25	0.0550	0.0550	0.0550	0.0550	1K
02 Jul 25	0.0600	0.0600	0.0600	0.0600	6K
23 Jun 25	0.0600	0.0600	0.0600	0.0600	15K
23 Jun 25	0.0600	0.0600	0.0600	0.0600	15K
20 Jun 25	0.0600	0.0600	0.0600	0.0600	112.2K
20 Jun 25	0.0600	0.0600	0.0600	0.0600	112.2K
19 Jun 25	0.0700	0.0700	0.0700	0.0700	0
18 Jun 25	0.0750	0.0750	0.0700	0.0700	8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600