TSXV, DAN End of Day and Historical Stock Data [Arianne Phosphate Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, DAN: Arianne Phosphate Inc

27 Jun 2025

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1650	HIGH: 0.1650	ASK: 0.0000	VOLUME: 10.5K
LAST: 0.1600	CHG(%): 0.00	PREV: 0.1600	LOW: 0.1600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1550	0.1600	0.1550	0.1600	48.5K
28 Aug 25	0.1600	0.1600	0.1600	0.1600	113K
27 Aug 25	0.1550	0.1550	0.1550	0.1550	17.5K
26 Aug 25	0.1600	0.1600	0.1500	0.1600	95.3K
25 Aug 25	0.1600	0.1600	0.1550	0.1550	66K
22 Aug 25	0.1500	0.1550	0.1500	0.1550	27.9K
21 Aug 25	0.1550	0.1550	0.1450	0.1550	57.4K
20 Aug 25	0.1550	0.1550	0.1550	0.1550	4.8K
19 Aug 25	0.1600	0.1600	0.1500	0.1550	33.7K
18 Aug 25	0.1600	0.1600	0.1500	0.1500	59.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: