TSXV, DCOP End of Day and Historical Stock Data [District Copper Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, DCOP: District Copper Corp

27 Jun 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 45K
LAST: 0.0600	CHG(%): 7.69	PREV: 0.0650	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0900	0.1450	0.0800	0.1200	133.1K
28 Aug 25	0.0750	0.0900	0.0700	0.0900	132.5K
27 Aug 25	0.0700	0.0750	0.0700	0.0750	20K
26 Aug 25	0.0750	0.0750	0.0650	0.0700	122K
25 Aug 25	0.0800	0.0800	0.0750	0.0750	3.7K
22 Aug 25	0.0750	0.0800	0.0750	0.0800	17K
21 Aug 25	0.0700	0.0750	0.0700	0.0750	5K
20 Aug 25	0.0650	0.0700	0.0650	0.0700	15.2K
19 Aug 25	0.0750	0.0750	0.0750	0.0750	3K
18 Aug 25	0.0750	0.0750	0.0650	0.0650	2.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: