TSXV, DDD End of Day and Historical Stock Data [Metavista3D Inc]

27 Jun 2025

LAST: 1.300	CHANGE: 0.02	OPEN: 1.300	HIGH: 1.300	ASK: 0.000	VOLUME: 3.3K
LAST: 1.300	CHG(%): 1.56	PREV: 1.280	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.990	2.060	1.990	2.010	33.5K
28 Aug 25	2.130	2.150	2.130	2.130	12.6K
27 Aug 25	2.040	2.140	2.040	2.140	18.3K
26 Aug 25	2.080	2.200	2.080	2.120	12.6K
25 Aug 25	2.210	2.210	1.990	2.120	20.4K
22 Aug 25	2.210	2.320	2.210	2.210	59.2K
21 Aug 25	2.250	2.250	2.210	2.210	5.7K
20 Aug 25	2.180	2.620	2.140	2.240	38.1K
19 Aug 25	2.290	2.290	1.990	2.160	119.8K
18 Aug 25	2.350	2.370	2.260	2.320	44.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300