TSXV, DEAL End of Day and Historical Stock Data [Playgon Games Inc]

20 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 100.2K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0100	0.0100	0.0100	0.0100	100.2K
19 Aug 25	0.0100	0.0100	0.0100	0.0100	60K
18 Aug 25	0.0100	0.0100	0.0100	0.0100	112K
14 Aug 25	0.0150	0.0150	0.0150	0.0150	1.9K
08 Aug 25	0.0150	0.0150	0.0150	0.0150	2.4K
07 Aug 25	0.0100	0.0100	0.0100	0.0100	93K
05 Aug 25	0.0100	0.0100	0.0100	0.0100	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100