TSXV, DEC End of Day and Historical Stock Data [Decade Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, DEC: Decade Resources Ltd

22 Aug 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.1750	VOLUME: 329K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.1700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0250	0.0250	0.0250	0.0250	329K
21 Aug 25	0.0250	0.0250	0.0250	0.0250	200K
20 Aug 25	0.0250	0.0250	0.0250	0.0250	302K
19 Aug 25	0.0250	0.0250	0.0250	0.0250	111K
18 Aug 25	0.0250	0.0250	0.0250	0.0250	106K
15 Aug 25	0.0250	0.0250	0.0250	0.0250	343K
14 Aug 25	0.0250	0.0250	0.0250	0.0250	32K
13 Aug 25	0.0200	0.0300	0.0200	0.0250	838K
12 Aug 25	0.0250	0.0250	0.0250	0.0250	234K
11 Aug 25	0.0250	0.0250	0.0250	0.0250	16K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 09, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.04
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.02
Year High:	0.07
Year Low:	0.02
Volatility:	11.49