TSXV, DEF End of Day and Historical Stock Data [DeFiance Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, DEF: DeFiance Silver Corp

27 Jun 2025

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2350	HIGH: 0.2380	ASK: 0.0000	VOLUME: 772.2K
LAST: 0.2300	CHG(%): 3.36	PREV: 0.2380	LOW: 0.2300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1950	0.1950	0.1850	0.1880	1.19M
27 Aug 25	0.1900	0.1900	0.1800	0.1900	1.19M
26 Aug 25	0.1950	0.2000	0.1850	0.1900	823K
25 Aug 25	0.2100	0.2100	0.1900	0.1900	864.3K
22 Aug 25	0.1950	0.2150	0.1950	0.2100	652.2K
21 Aug 25	0.1950	0.2030	0.1950	0.1950	261.4K
20 Aug 25	0.1950	0.2000	0.1900	0.1900	735.1K
19 Aug 25	0.2000	0.2000	0.1850	0.1850	1.12M
18 Aug 25	0.2150	0.2150	0.2000	0.2000	599.5K
15 Aug 25	0.2100	0.2150	0.2000	0.2100	742.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: