TSXV, DEFN End of Day and Historical Stock Data [Defense Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, DEFN:

22 Aug 2025

LAST: 0.2100	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 193.2K
LAST: 0.2100	CHG(%): 2.33	PREV: 0.2150	LOW: 0.2100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2200	0.2200	0.2100	0.2100	193.2K
21 Aug 25	0.2200	0.2200	0.2100	0.2150	78.8K
20 Aug 25	0.2100	0.2300	0.2100	0.2100	183.9K
19 Aug 25	0.2250	0.2250	0.2100	0.2100	295.1K
18 Aug 25	0.2250	0.2250	0.2100	0.2100	192.7K
15 Aug 25	0.2100	0.2200	0.2100	0.2150	87.1K
14 Aug 25	0.2250	0.2250	0.2150	0.2150	141.2K
13 Aug 25	0.2200	0.2250	0.2200	0.2200	198.8K
12 Aug 25	0.2050	0.2250	0.2050	0.2200	323.3K
11 Aug 25	0.2350	0.2500	0.2000	0.2050	633.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA10:	0.21
MA20:	0.20
MA50:	0.20
MA100:	0.18
MA200:	0.16
STO14:	50.00
RSI14:	65.22
WPR14:	-27.27
MTM14:	0.04
ROC14:	0.24
ATR:	0.02
Week High:	0.23
Week Low:	0.21
Month High:	0.25
Month Low:	0.17
Year High:	0.26
Year Low:	0.07
Volatility:	17.01