TSXV, DELX End of Day and Historical Stock Data [Delphx Capital Markets Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, DELX: Delphx Capital Markets Inc

24 Jun 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 50K
LAST: 0.0650	CHG(%): 8.33	PREV: 0.0600	LOW: 0.0650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0550	0.0600	0.0550	0.0550	94.2K
21 Aug 25	0.0550	0.0550	0.0500	0.0500	38K
20 Aug 25	0.0550	0.0600	0.0550	0.0600	33K
19 Aug 25	0.0550	0.0550	0.0550	0.0550	19K
18 Aug 25	0.0550	0.0550	0.0550	0.0550	45.1K
15 Aug 25	0.0600	0.0600	0.0550	0.0550	212.7K
14 Aug 25	0.0500	0.0550	0.0500	0.0550	45K
13 Aug 25	0.0500	0.0500	0.0500	0.0500	19K
12 Aug 25	0.0500	0.0500	0.0500	0.0500	7K
11 Aug 25	0.0500	0.0500	0.0500	0.0500	2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: