TSXV, DHB End of Day and Historical Stock Data [Delivra Health Brands Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, DHB:

28 Aug 2025

LAST: 0.2350	CHANGE: 0.01	OPEN: 0.2350	HIGH: 0.2350	ASK: 0.0000	VOLUME: 8K
LAST: 0.2350	CHG(%): 4.44	PREV: 0.2250	LOW: 0.2350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2350	0.2350	0.2350	0.2350	8K
27 Aug 25	0.2100	0.2250	0.2100	0.2250	2.5K
26 Aug 25	0.2050	0.2050	0.2050	0.2050	2.8K
25 Aug 25	0.2100	0.2100	0.2000	0.2000	26.1K
22 Aug 25	0.2150	0.2150	0.2000	0.2000	18.1K
21 Aug 25	0.2100	0.2100	0.2100	0.2100	1.3K
20 Aug 25	0.2300	0.2300	0.2300	0.2300	13.2K
18 Aug 25	0.2350	0.2400	0.2350	0.2400	7.6K
15 Aug 25	0.2250	0.2250	0.2250	0.2250	2.5K
14 Aug 25	0.2200	0.2200	0.2200	0.2200	2.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.21
MA10:	0.22
MA20:	0.21
MA50:	0.21
MA100:	0.21
MA200:	0.12
STO9:	87.50
STO14:	87.50
RSI14:	62.50
WPR14:	-12.50
MTM14:	0.03
ROC14:	0.15
ATR:	0.01
Week High:	0.24
Week Low:	0.20
Month High:	0.24
Month Low:	0.20
Year High:	0.25
Year Low:	0.02

RECENT DIVIDENDS

Date	Amount
29 Sep 2022	$80.00
30 Mar 2022	$80.00
29 Sep 2021	$60.00
30 Mar 2021	$45.00
29 Sep 2020	$40.00
30 Mar 2020	$45.00
27 Sep 2019	$40.00
27 Mar 2019	$40.00
26 Sep 2018	$40.00