TSXV, DLTA End of Day and Historical Stock Data [Delta Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, DLTA:

25 Aug 2025

LAST: 0.1350	CHANGE: 0.00	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0000	VOLUME: 42.3K
LAST: 0.1350	CHG(%): 0.00	PREV: 0.1350	LOW: 0.1350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1400	0.1400	0.1350	0.1350	42.3K
22 Aug 25	0.1300	0.1400	0.1300	0.1350	421.5K
21 Aug 25	0.1300	0.1300	0.1200	0.1250	65.1K
20 Aug 25	0.1350	0.1350	0.1200	0.1300	88K
19 Aug 25	0.1350	0.1550	0.1350	0.1350	239.6K
18 Aug 25	0.1350	0.1350	0.1300	0.1300	40.4K
15 Aug 25	0.1400	0.1400	0.1350	0.1350	29K
14 Aug 25	0.1300	0.1400	0.1280	0.1350	104.5K
13 Aug 25	0.1200	0.1350	0.1200	0.1350	338.6K
12 Aug 25	0.1100	0.1350	0.1100	0.1250	782K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA10:	0.13
MA20:	0.11
MA50:	0.10
MA100:	0.13
MA200:	0.14
STO9:	33.33
STO14:	66.67
RSI14:	81.25
MTM14:	0.04
ROC14:	0.42
ATR:	0.01
Week High:	0.16
Week Low:	0.12
Month High:	0.16
Month Low:	0.08
Year High:	0.20
Year Low:	0.08
Volatility:	36.13