TSXV, DME End of Day and Historical Stock Data [Desert Mountain Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, DME: Desert Mountain Energy Corp

27 Jun 2025

LAST: 0.2100	CHANGE: 0.00	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 12.7K
LAST: 0.2100	CHG(%): 0.00	PREV: 0.2100	LOW: 0.2050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2000	0.2000	0.1950	0.1950	19.9K
20 Aug 25	0.2000	0.2000	0.2000	0.2000	6K
19 Aug 25	0.2000	0.2000	0.1950	0.1950	82.5K
18 Aug 25	0.2100	0.2100	0.2000	0.2000	25.5K
15 Aug 25	0.1950	0.1950	0.1900	0.1950	8.5K
14 Aug 25	0.1950	0.1950	0.1900	0.1900	27K
13 Aug 25	0.2000	0.2050	0.1900	0.1950	112.1K
12 Aug 25	0.2050	0.2100	0.2050	0.2100	5.1K
11 Aug 25	0.2000	0.2050	0.2000	0.2000	38.3K
08 Aug 25	0.2150	0.2550	0.2050	0.2050	272.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: