TSXV, DMGI.WT End of Day and Historical Stock Data [Dmg Blockchain Solutions Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, DMGI.WT: Dmg Blockchain Solutions Inc.

20 Jun 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 33.3K
LAST: 0.0750	CHG(%): 0.00	PREV: 0.0750	LOW: 0.0750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0950	0.0950	0.0950	0.0950	2.8K
27 Aug 25	0.1350	0.1350	0.1350	0.1350	1K
25 Aug 25	0.1200	0.1250	0.1200	0.1250	54.2K
19 Aug 25	0.1250	0.1250	0.0900	0.1200	23.1K
18 Aug 25	0.1250	0.1250	0.1250	0.1250	15K
15 Aug 25	0.1000	0.1000	0.0900	0.0900	29.5K
14 Aug 25	0.1250	0.1250	0.1000	0.1000	18.1K
13 Aug 25	0.1000	0.1000	0.0850	0.0850	10.5K
12 Aug 25	0.1000	0.1000	0.1000	0.1000	500
11 Aug 25	0.1000	0.1000	0.1000	0.1000	115.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: