TSXV, DOS End of Day and Historical Stock Data [Dios Exploration Inc]

27 Jun 2025

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 3K
LAST: 0.0300	CHG(%): 20.00	PREV: 0.0250	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0250	0.0250	0.0250	0.0250	1K
21 Aug 25	0.0200	0.0200	0.0200	0.0200	25K
14 Aug 25	0.0250	0.0250	0.0250	0.0250	1K
12 Aug 25	0.0250	0.0250	0.0250	0.0250	1K
05 Aug 25	0.0300	0.0300	0.0300	0.0300	100K
31 Jul 25	0.0200	0.0200	0.0200	0.0200	5K
24 Jul 25	0.0250	0.0250	0.0250	0.0250	2.5K
22 Jul 25	0.0200	0.0200	0.0200	0.0200	29K
21 Jul 25	0.0250	0.0250	0.0250	0.0250	1K
18 Jul 25	0.0250	0.0250	0.0250	0.0250	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300