TSXV, DRY End of Day and Historical Stock Data [Dryden Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, DRY: Dryden Gold Corp

27 Jun 2025

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.2250	HIGH: 0.2300	ASK: 0.0000	VOLUME: 318.8K
LAST: 0.2050	CHG(%): 4.65	PREV: 0.2150	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2200	0.2250	0.2100	0.2250	283.9K
21 Aug 25	0.2100	0.2150	0.2050	0.2150	648.5K
20 Aug 25	0.2000	0.2000	0.1950	0.2000	218.9K
19 Aug 25	0.2100	0.2100	0.1950	0.2000	531.5K
18 Aug 25	0.2050	0.2100	0.2000	0.2050	284.5K
15 Aug 25	0.2050	0.2100	0.1950	0.2050	290.4K
14 Aug 25	0.1950	0.2050	0.1950	0.2050	134.4K
13 Aug 25	0.2000	0.2050	0.1950	0.2000	493.2K
12 Aug 25	0.2000	0.2000	0.1950	0.1950	176.4K
11 Aug 25	0.1950	0.2030	0.1950	0.2030	216.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: