TSXV, DTWO End of Day and Historical Stock Data [D2 Lithium Corp]

22 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0300	0.0300	0.0300	0.0300	1.5K
19 Aug 25	0.0300	0.0300	0.0300	0.0300	54.1K
15 Aug 25	0.0350	0.0350	0.0300	0.0350	33K
14 Aug 25	0.0300	0.0300	0.0300	0.0300	26K
13 Aug 25	0.0300	0.0300	0.0300	0.0300	86K
12 Aug 25	0.0300	0.0300	0.0300	0.0300	7K
11 Aug 25	0.0350	0.0350	0.0350	0.0350	18K
08 Aug 25	0.0350	0.0350	0.0300	0.0350	47K
07 Aug 25	0.0350	0.0350	0.0350	0.0350	27K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300