TSXV, DWS End of Day and Historical Stock Data [Diamond Estates Wines and Spirits Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, DWS: Diamond Estates Wines and Spirits Inc

27 Jun 2025

LAST: 0.1950	CHANGE: 0.01	OPEN: 0.1950	HIGH: 0.1950	ASK: 0.0000	VOLUME: 569
LAST: 0.1950	CHG(%): 2.50	PREV: 0.2000	LOW: 0.1950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	0.1700	0.1700	0.1650	0.1650	31K
01 Aug 25	0.1700	0.1700	0.1550	0.1650	147.2K
31 Jul 25	0.1700	0.1750	0.1550	0.1700	181.1K
29 Jul 25	0.1950	0.2100	0.1750	0.2000	43.6K
25 Jul 25	0.1850	0.2000	0.1850	0.2000	30.7K
24 Jul 25	0.1950	0.1950	0.1900	0.1900	7K
23 Jul 25	0.2050	0.2050	0.2050	0.2050	1.5K
21 Jul 25	0.2100	0.2150	0.2000	0.2100	5.5K
18 Jul 25	0.2000	0.2050	0.2000	0.2050	18.5K
17 Jul 25	0.2150	0.2150	0.2000	0.2050	34.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: