TSXV, DYG End of Day and Historical Stock Data [Dynasty Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, DYG:

22 Aug 2025

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1500	HIGH: 0.1600	ASK: 0.1200	VOLUME: 34.5K
LAST: 0.1600	CHG(%): 3.23	PREV: 0.1550	LOW: 0.1500	BID: 0.1050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1500	0.1600	0.1500	0.1600	34.5K
21 Aug 25	0.1550	0.1600	0.1500	0.1550	191.3K
20 Aug 25	0.1600	0.1600	0.1550	0.1550	36K
19 Aug 25	0.1600	0.1600	0.1550	0.1550	34K
18 Aug 25	0.1600	0.1600	0.1600	0.1600	33.5K
15 Aug 25	0.1600	0.1600	0.1600	0.1600	18K
14 Aug 25	0.1600	0.1600	0.1600	0.1600	7K
13 Aug 25	0.1600	0.1600	0.1600	0.1600	5K
11 Aug 25	0.1600	0.1650	0.1500	0.1500	44.5K
08 Aug 25	0.1600	0.1600	0.1600	0.1600	48K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 02, 1998

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA10:	0.16
MA20:	0.15
MA50:	0.14
MA100:	0.14
MA200:	0.14
STO9:	66.67
STO14:	75.00
RSI14:	66.67
MTM14:	0.02
ROC14:	0.10
ATR:	0.01
Week High:	0.16
Week Low:	0.15
Month High:	0.17
Month Low:	0.13
Year High:	0.19
Year Low:	0.10
Volatility:	37.74