TSXV, EAM End of Day and Historical Stock Data [East Africa Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, EAM:

29 Aug 2025

LAST: 0.1350	CHANGE: 0.00	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.4300	VOLUME: 234.7K
LAST: 0.1350	CHG(%): 0.00	PREV: 0.1350	LOW: 0.1350	BID: 0.4000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1400	0.1400	0.1350	0.1350	234.7K
28 Aug 25	0.1400	0.1400	0.1350	0.1350	44.1K
27 Aug 25	0.1450	0.1450	0.1400	0.1400	28K
26 Aug 25	0.1550	0.1550	0.1450	0.1450	24.5K
25 Aug 25	0.1500	0.1600	0.1400	0.1400	51.3K
22 Aug 25	0.1700	0.1700	0.1500	0.1600	158.2K
21 Aug 25	0.1650	0.1650	0.1650	0.1650	10.1K
20 Aug 25	0.1650	0.1650	0.1600	0.1650	146.4K
19 Aug 25	0.1850	0.1850	0.1600	0.1700	845K
18 Aug 25	0.1600	0.2000	0.1550	0.1900	3.13M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.14
MA10:	0.15
MA20:	0.13
MA50:	0.13
MA100:	0.12
MA200:	0.13
STO14:	31.58
RSI14:	60.00
WPR14:	-64.71
MTM14:	0.03
ROC14:	0.29
ATR:	0.02
Week High:	0.17
Week Low:	0.14
Month High:	0.20
Month Low:	0.11
Year High:	0.28
Year Low:	0.09