EAMEast Africa Metals Inc02/26/2020
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.4300
VOLUME:
33,592
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.14500.14500.14500.145033,5920
02/25/200.14500.14500.14500.145018,7000
02/24/200.16000.16500.15000.1500147,2290
02/21/200.16000.17000.16000.1650208,9000
02/20/200.14000.16000.14000.1600361,6450
02/19/200.14000.14000.14000.140016,2720
02/18/200.13500.14000.13500.140059,7330
02/14/200.14000.14000.13500.135012,3300
02/13/200.15000.15000.15000.15001,5000
02/11/200.14000.15000.14000.145034,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83