TSXV, EBM End of Day and Historical Stock Data [Eastwood Bio Medical Canada Inc]

20 Jun 2025

LAST: 0.3750	CHANGE: 0.00	OPEN: 0.3750	HIGH: 0.3750	ASK: 0.0000	VOLUME: 8K
LAST: 0.3750	CHG(%): 0.00	PREV: 0.3750	LOW: 0.3750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3050	0.3050	0.3050	0.3050	1K
22 Aug 25	0.3000	0.3000	0.3000	0.3000	2.5K
19 Aug 25	0.4100	0.4100	0.4100	0.4100	1.6K
18 Aug 25	0.4100	0.4100	0.4100	0.4100	22.3K
13 Aug 25	0.4200	0.4200	0.4200	0.4200	10K
11 Aug 25	0.4100	0.4250	0.4100	0.4200	9.7K
06 Aug 25	0.3100	0.4100	0.3100	0.4100	6.5K
29 Jul 25	0.3000	0.4300	0.2950	0.4300	9K
25 Jul 25	0.3800	0.3800	0.3800	0.3800	4K
24 Jul 25	0.3800	0.3800	0.3800	0.3800	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3750