ECRCartier Resources Inc02/27/2020
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.5300
VOLUME:
185,499
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1500
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.16000.16500.15000.1550185,4990
02/26/200.16500.16500.16000.1600173,6000
02/25/200.17000.17000.16500.1650131,7100
02/24/200.18000.18000.16500.1750162,9980
02/21/200.18000.19000.17000.1700361,6980
02/20/200.17000.19000.17000.1800442,1720
02/19/200.17500.17500.16500.1700396,8520
02/18/200.16000.18000.15000.1750577,2200
02/14/200.16000.16000.15500.1550189,5000
02/13/200.15000.16000.15000.1600161,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83