TSXV, EGM End of Day and Historical Stock Data [Engold Mines Ltd]

22 Aug 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.1050	VOLUME: 64K
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0650	0.0650	0.0600	0.0600	64K
21 Aug 25	0.0600	0.0600	0.0600	0.0600	29K
19 Aug 25	0.0550	0.0550	0.0550	0.0550	10.7K
15 Aug 25	0.0600	0.0600	0.0600	0.0600	12K
14 Aug 25	0.0650	0.0650	0.0650	0.0650	8K
07 Aug 25	0.0600	0.0600	0.0600	0.0600	49K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600