TSXV, ELEC End of Day and Historical Stock Data [Electric Royalties Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ELEC: Electric Royalties Ltd

25 Jun 2025

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.0000	VOLUME: 52K
LAST: 0.1300	CHG(%): 4.00	PREV: 0.1250	LOW: 0.1300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1450	0.1450	0.1400	0.1400	6.2K
21 Aug 25	0.1450	0.1450	0.1400	0.1400	11.8K
20 Aug 25	0.1450	0.1450	0.1400	0.1450	68K
19 Aug 25	0.1450	0.1450	0.1450	0.1450	2K
15 Aug 25	0.1450	0.1450	0.1450	0.1450	76K
14 Aug 25	0.1500	0.1500	0.1500	0.1500	16K
13 Aug 25	0.1500	0.1500	0.1500	0.1500	10K
12 Aug 25	0.1450	0.1450	0.1450	0.1450	5K
11 Aug 25	0.1450	0.1500	0.1450	0.1450	61.5K
08 Aug 25	0.1350	0.1400	0.1350	0.1400	42.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: