EMXEmx Royalty Corp02/14/2020
LAST:

 2.580
CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.600
ASK:
3.270
VOLUME:
27,500
CHANGE(%):
0.00
PREV:
2.580
LOW:
2.550
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/202.5502.6002.5502.58027,5000
02/13/202.6502.6602.5602.58023,3250
02/12/202.6702.6702.6402.65018,0400
02/11/202.6002.6802.5402.63052,6340
02/10/202.5502.5902.5502.58015,0500
02/07/202.6502.6702.5102.55044,6660
02/06/202.7002.7002.6002.65034,9110
02/05/202.6402.7002.6302.6606,3000
02/04/202.7702.7702.5502.64024,9350
02/03/202.7002.7502.6402.68055,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83