ENAEnablence Technologies Inc02/21/2020
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.2800
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.02000.02000.02000.02003,0000
02/20/200.02000.02000.02000.020014,1900
02/19/200.01500.01500.01500.01505,0000
02/13/200.02000.02000.02000.0200159,0000
02/12/200.01500.01500.01500.015010,0000
02/10/200.01500.01500.01500.01504,8500
02/06/200.02000.02000.01500.01506,0000
02/05/200.01500.01500.01000.0150276,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83