EOGEco Atlantic Oil and Gas Ltd02/27/2020
LAST:

 0.4600
CHANGE:
 0.10
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
143,594
CHANGE(%):
17.86
PREV:
0.5600
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.51000.51000.44000.4600143,5940
02/26/200.51000.57000.49500.5600148,4020
02/25/200.59000.60000.54000.5700308,0220
02/24/200.60000.60000.56000.590094,8440
02/21/200.61000.64000.61000.630039,3500
02/20/200.61000.63000.59000.610076,7390
02/19/200.63000.66000.57000.6000208,4110
02/18/200.62001.13000.57000.61001,807,9570
02/14/200.64000.66000.64000.660034,8160
02/13/200.65000.66000.62000.640032,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,640-10.04
BDI1,200494.26
HSI30,063-2530.83