TSXV, EOG End of Day and Historical Stock Data [Eco Atlantic Oil and Gas Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, EOG: Eco Atlantic Oil and Gas Ltd

27 Jun 2025

LAST: 0.1850	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1850	ASK: 0.0000	VOLUME: 20.9K
LAST: 0.1850	CHG(%): 0.00	PREV: 0.1850	LOW: 0.1750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1650	0.1650	0.1500	0.1600	77.5K
21 Aug 25	0.1650	0.1650	0.1550	0.1600	49.5K
20 Aug 25	0.1600	0.1600	0.1550	0.1600	48K
19 Aug 25	0.1600	0.1600	0.1500	0.1600	51K
18 Aug 25	0.1600	0.1650	0.1550	0.1550	89.5K
15 Aug 25	0.1600	0.1650	0.1550	0.1650	37.6K
14 Aug 25	0.1600	0.1600	0.1500	0.1600	72K
13 Aug 25	0.1600	0.1600	0.1600	0.1600	58.1K
12 Aug 25	0.1600	0.1600	0.1550	0.1600	19K
11 Aug 25	0.1550	0.1600	0.1500	0.1500	30.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: