TSXV, EP End of Day and Historical Stock Data [Empire Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, EP: Empire Metals Corp

16 Jun 2025

LAST: 0.0850	CHANGE: 0.01	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0000	VOLUME: 13.3K
LAST: 0.0850	CHG(%): 5.56	PREV: 0.0900	LOW: 0.0850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0850	0.1350	0.0850	0.1350	18.4K
05 Aug 25	0.0700	0.0700	0.0700	0.0700	5K
01 Aug 25	0.0700	0.0700	0.0700	0.0700	10K
29 Jul 25	0.0850	0.0850	0.0850	0.0850	1K
11 Jul 25	0.0850	0.0850	0.0800	0.0800	3K
16 Jun 25	0.0850	0.0850	0.0850	0.0850	13.3K
13 Jun 25	0.0900	0.0900	0.0900	0.0900	500
13 Jun 25	0.0900	0.0900	0.0900	0.0900	500
12 Jun 25	0.1000	0.1000	0.1000	0.1000	0
11 Jun 25	0.1000	0.1000	0.1000	0.1000	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: