TSXV, EPF End of Day and Historical Stock Data [Everyday People Financial Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, EPF: Everyday People Financial Corp

27 Jun 2025

LAST: 0.6300	CHANGE: 0.04	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 143.5K
LAST: 0.6300	CHG(%): 5.97	PREV: 0.6700	LOW: 0.5900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7700	0.7800	0.7700	0.7700	34.5K
21 Aug 25	0.7600	0.8000	0.7500	0.7800	84.7K
20 Aug 25	0.7800	0.7800	0.7300	0.7300	85.7K
19 Aug 25	0.7200	0.8100	0.7200	0.7800	277.1K
18 Aug 25	0.7100	0.7200	0.6900	0.7200	43.4K
15 Aug 25	0.6900	0.7300	0.6900	0.7300	36.5K
14 Aug 25	0.7000	0.7400	0.6900	0.6900	133.5K
13 Aug 25	0.7000	0.7000	0.7000	0.7000	19K
12 Aug 25	0.7000	0.7100	0.7000	0.7100	22K
11 Aug 25	0.6900	0.7000	0.6800	0.7000	37K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: