TSXV, EPO.H End of Day and Historical Stock Data [Encanto Potash Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, EPO.H: Encanto Potash Corp

18 Aug 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 177K
LAST: 0.0350	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0400	0.0400	0.0350	0.0350	177K
15 Aug 25	0.0400	0.0400	0.0400	0.0400	3K
14 Aug 25	0.0500	0.0500	0.0500	0.0500	1.5K
13 Aug 25	0.0450	0.0450	0.0450	0.0450	8K
12 Aug 25	0.0450	0.0450	0.0450	0.0450	2K
11 Aug 25	0.0550	0.0550	0.0500	0.0500	50.1K
08 Aug 25	0.0450	0.0500	0.0450	0.0500	42.6K
06 Aug 25	0.0450	0.0450	0.0450	0.0450	1.3K
05 Aug 25	0.0350	0.0350	0.0350	0.0350	1K
01 Aug 25	0.0450	0.0450	0.0350	0.0350	143K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
RSI14:	41.18
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.22
ATR:	0.01
Week High:	0.06
Week Low:	0.04
Month High:	0.06
Month Low:	0.04