TSXV, EQ End of Day and Historical Stock Data [Eq Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, EQ: Eq Inc

27 Jun 2025

LAST: 0.9700	CHANGE: 0.00	OPEN: 0.9700	HIGH: 0.9800	ASK: 0.0000	VOLUME: 14K
LAST: 0.9700	CHG(%): 0.00	PREV: 0.9700	LOW: 0.9600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9700	0.9700	0.9300	0.9700	30K
21 Aug 25	0.9500	0.9700	0.9200	0.9700	14.1K
20 Aug 25	0.9700	0.9700	0.9700	0.9700	2.6K
19 Aug 25	0.9700	0.9700	0.9300	0.9700	7K
18 Aug 25	0.9600	0.9700	0.9100	0.9700	40.3K
15 Aug 25	0.9400	0.9700	0.9300	0.9700	21.1K
14 Aug 25	0.9600	0.9700	0.9500	0.9700	9K
13 Aug 25	0.9500	0.9500	0.9300	0.9500	8K
12 Aug 25	0.9700	0.9700	0.9200	0.9700	24.1K
11 Aug 25	0.9800	0.9900	0.9300	0.9700	57.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: