TSXV, ESBL End of Day and Historical Stock Data [Eshbal Functional Food Inc]

25 Aug 2025

LAST: 0.2200	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 1K
LAST: 0.2200	CHG(%): 4.35	PREV: 0.2300	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2200	0.2200	0.2200	0.2200	1K
22 Aug 25	0.2300	0.2300	0.2300	0.2300	20.2K
21 Aug 25	0.2700	0.2700	0.2700	0.2700	1K
20 Aug 25	0.2700	0.2750	0.2200	0.2200	37.2K
19 Aug 25	0.2500	0.2500	0.2500	0.2500	10K
18 Aug 25	0.2500	0.2500	0.2500	0.2500	20K
15 Aug 25	0.2700	0.2700	0.2700	0.2700	4K
14 Aug 25	0.2450	0.2850	0.2400	0.2400	22K
11 Aug 25	0.2850	0.2850	0.2850	0.2850	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200