ESKEskay Mining Corp02/21/2020
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.1650
VOLUME:
144,820
CHANGE(%):
5.56
PREV:
0.2700
LOW:
0.2450
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.28000.28500.24500.2850144,8200
02/20/200.28000.28000.26000.270086,0000
02/19/200.28500.29000.27000.2850146,5800
02/18/200.23500.26500.23500.265027,2500
02/14/200.26500.26500.24000.240034,5000
02/13/200.24000.27000.24000.240088,0500
02/12/200.23500.23500.23000.230024,5000
02/11/200.25000.25000.24000.240032,5630
02/10/200.25500.26000.25000.260051,5000
02/07/200.24000.27000.24000.270047,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83