TSXV, ESK End of Day and Historical Stock Data [Eskay Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ESK:

22 Aug 2025

LAST: 0.3950	CHANGE: 0.03	OPEN: 0.3800	HIGH: 0.3950	ASK: 0.1650	VOLUME: 91.8K
LAST: 0.3950	CHG(%): 6.76	PREV: 0.3700	LOW: 0.3550	BID: 0.1600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3800	0.3950	0.3550	0.3950	91.8K
21 Aug 25	0.3850	0.4550	0.3700	0.3700	192.1K
20 Aug 25	0.3750	0.3950	0.3750	0.3800	24K
19 Aug 25	0.3700	0.3700	0.3700	0.3700	3.5K
18 Aug 25	0.3800	0.3850	0.3800	0.3800	18K
15 Aug 25	0.3600	0.3800	0.3300	0.3800	57.2K
14 Aug 25	0.4050	0.4100	0.3600	0.3600	47.1K
13 Aug 25	0.4100	0.4100	0.3900	0.4100	43K
12 Aug 25	0.4200	0.4250	0.4000	0.4100	30.9K
11 Aug 25	0.4250	0.4300	0.3900	0.4100	90.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 03, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.38
MA10:	0.39
MA20:	0.40
MA50:	0.41
MA100:	0.33
MA200:	0.26
STO9:	36.84
STO14:	31.82
RSI14:	58.49
WPR14:	-61.11
MTM14:	0.04
ROC14:	0.10
ATR:	0.04
Week High:	0.46
Week Low:	0.33
Month High:	0.50
Month Low:	0.33
Year High:	0.54
Year Low:	0.14
Volatility:	29.57