TSXV, ETU End of Day and Historical Stock Data [E2Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ETU: E2Gold Inc

26 Jun 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 20K
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0050	0.0050	0.0050	0.0050	43.4K
21 Aug 25	0.0050	0.0050	0.0050	0.0050	400K
20 Aug 25	0.0050	0.0100	0.0050	0.0050	1.61M
19 Aug 25	0.0050	0.0050	0.0050	0.0050	3.65M
15 Aug 25	0.0050	0.0050	0.0050	0.0050	36.1K
14 Aug 25	0.0050	0.0050	0.0050	0.0050	68K
12 Aug 25	0.0050	0.0050	0.0050	0.0050	2K
11 Aug 25	0.0050	0.0050	0.0050	0.0050	4K
08 Aug 25	0.0050	0.0050	0.0050	0.0050	10K
31 Jul 25	0.0050	0.0050	0.0050	0.0050	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: