EWKEarthworks Industries Inc02/20/2020
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.3750
VOLUME:
3,500
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.09500.09500.09500.09503,5000
02/19/200.09500.10000.09500.10009,5000
02/14/200.10000.10000.10000.100057,5000
02/13/200.10000.10000.10000.100085,0000
02/12/200.10000.11000.10000.1100175,0000
02/10/200.10500.11000.10500.110060,0000
02/06/200.11000.11000.11000.110024,5000
02/05/200.12000.12000.12000.120025,0000
FUNDAMENTALS
Sector:Environmental
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83